2018-03-29T01:42:04.327Z|I-OCEAN7-304-0616641|  25.78   7.440  33.038  32.112 1477.1666 15:47:43.92M
2018-03-29T01:42:09.393Z|I-OCEAN7-304-0616641|  25.79   7.440  33.045  32.119 1477.1761 15:47:49.01M
2018-03-29T01:42:14.457Z|I-OCEAN7-304-0616641|  25.79   7.440  33.117  32.197 1477.2731 15:47:54.07M
2018-03-29T01:42:19.521Z|I-OCEAN7-304-0616641|  25.76   7.440  33.117  32.197 1477.2728 15:47:59.14M
2018-03-29T01:42:24.588Z|I-OCEAN7-304-0616641|  25.76   7.440  33.074  32.151 1477.2147 15:48:04.20M
2018-03-29T01:42:29.655Z|I-OCEAN7-304-0616641|  25.78   7.440  33.013  32.085 1477.1327 15:48:09.27M
2018-03-29T01:42:34.719Z|I-OCEAN7-304-0616641|  25.83   7.440  33.022  32.096 1477.1464 15:48:14.33M
2018-03-29T01:42:39.781Z|I-OCEAN7-304-0616641|  25.75   7.440  32.980  32.050 1477.0896 15:48:19.39M
2018-03-29T01:42:44.852Z|I-OCEAN7-304-0616641|  25.75   7.441  32.981  32.050 1477.0922 15:48:24.46M
2018-03-29T01:42:49.915Z|I-OCEAN7-304-0616641|  25.82   7.442  33.013  32.083 1477.1394 15:48:29.52M
2018-03-29T01:42:54.977Z|I-OCEAN7-304-0616641|  25.76   7.442  33.034  32.106 1477.1675 15:48:34.59M