2018-03-29T01:29:00.551Z|I-OCEAN7-304-0616641|  25.62   7.442  33.029  32.101 1477.1570 15:34:40.12M
2018-03-29T01:29:05.619Z|I-OCEAN7-304-0616641|  25.62   7.442  33.029  32.101 1477.1571 15:34:45.19M
2018-03-29T01:29:10.683Z|I-OCEAN7-304-0616641|  25.57   7.442  33.003  32.074 1477.1216 15:34:50.25M
2018-03-29T01:29:15.749Z|I-OCEAN7-304-0616641|  25.67   7.442  32.996  32.066 1477.1140 15:34:55.32M
2018-03-29T01:29:20.813Z|I-OCEAN7-304-0616641|  25.56   7.442  33.105  32.183 1477.2584 15:35:00.38M
2018-03-29T01:29:25.879Z|I-OCEAN7-304-0616641|  25.58   7.442  33.071  32.145 1477.2142 15:35:05.45M
2018-03-29T01:29:30.944Z|I-OCEAN7-304-0616641|  25.58   7.443  32.906  31.968 1476.9946 15:35:10.51M
2018-03-29T01:29:36.005Z|I-OCEAN7-304-0616641|  25.61   7.443  32.968  32.035 1477.0786 15:35:15.57M
2018-03-29T01:29:41.074Z|I-OCEAN7-304-0616641|  25.64   7.443  32.968  32.034 1477.0778 15:35:20.63M
2018-03-29T01:29:46.138Z|I-OCEAN7-304-0616641|  25.63   7.445  33.014  32.083 1477.1455 15:35:25.70M
2018-03-29T01:29:51.203Z|I-OCEAN7-304-0616641|  25.63   7.445  32.955  32.018 1477.0664 15:35:30.76M
2018-03-29T01:29:56.268Z|I-OCEAN7-304-0616641|  25.66   7.445  32.963  32.027 1477.0785 15:35:35.83M