2018-03-29T01:18:03.147Z|I-OCEAN7-304-0616641|  25.48   7.442  32.926  31.990 1477.0168 15:23:42.67M
2018-03-29T01:18:07.951Z|I-OCEAN7-304-0616641|  25.48   7.442  32.920  31.983 1477.0103 15:23:47.73M
2018-03-29T01:18:13.018Z|I-OCEAN7-304-0616641|  25.46   7.442  32.919  31.982 1477.0083 15:23:52.54M
2018-03-29T01:18:18.082Z|I-OCEAN7-304-0616641|  25.46   7.440  32.916  31.981 1476.9988 15:23:57.61M
2018-03-29T01:18:23.144Z|I-OCEAN7-304-0616641|  25.45   7.440  32.912  31.977 1476.9921 15:24:02.67M
2018-03-29T01:18:28.210Z|I-OCEAN7-304-0616641|  25.42   7.440  32.910  31.975 1476.9904 15:24:07.73M
2018-03-29T01:18:33.273Z|I-OCEAN7-304-0616641|  25.48   7.438  32.909  31.975 1476.9838 15:24:12.79M
2018-03-29T01:18:38.341Z|I-OCEAN7-304-0616641|  25.46   7.438  32.891  31.955 1476.9602 15:24:17.86M
2018-03-29T01:18:43.406Z|I-OCEAN7-304-0616641|  25.49   7.439  32.936  32.003 1477.0211 15:24:22.92M
2018-03-29T01:18:48.469Z|I-OCEAN7-304-0616641|  25.49   7.442  32.935  32.000 1477.0308 15:24:28.01M
2018-03-29T01:18:53.537Z|I-OCEAN7-304-0616641|  25.49   7.443  32.885  31.945 1476.9647 15:24:33.07M
2018-03-29T01:18:58.601Z|I-OCEAN7-304-0616641|  25.42   7.443  32.918  31.981 1477.0082 15:24:38.14M