2018-03-29T00:57:04.567Z|I-OCEAN7-304-0616641|  25.25   7.437  32.951  32.021 1477.0344 15:02:44.03M
2018-03-29T00:57:09.631Z|I-OCEAN7-304-0616641|  25.16   7.437  32.951  32.022 1477.0333 15:02:49.09M
2018-03-29T00:57:14.695Z|I-OCEAN7-304-0616641|  25.16   7.437  32.952  32.022 1477.0338 15:02:54.15M
2018-03-29T00:57:19.760Z|I-OCEAN7-304-0616641|  25.18   7.437  32.952  32.022 1477.0348 15:02:59.22M
2018-03-29T00:57:24.920Z|I-OCEAN7-304-0616641|  25.18   7.438  32.996  32.069 1477.0944 15:03:04.28M
2018-03-29T00:57:29.891Z|I-OCEAN7-304-0616641|  25.20   7.438  32.985  32.057 1477.0808 15:03:09.44M
2018-03-29T00:57:34.956Z|I-OCEAN7-304-0616641|  25.21   7.438  32.983  32.055 1477.0790 15:03:14.41M
2018-03-29T00:57:40.024Z|I-OCEAN7-304-0616641|  25.21   7.438  32.981  32.053 1477.0767 15:03:19.47M
2018-03-29T00:57:45.089Z|I-OCEAN7-304-0616641|  25.16   7.438  33.027  32.102 1477.1383 15:03:24.54M
2018-03-29T00:57:50.153Z|I-OCEAN7-304-0616641|  25.16   7.438  32.949  32.018 1477.0332 15:03:29.60M
2018-03-29T00:57:55.218Z|I-OCEAN7-304-0616641|  25.11   7.438  32.949  32.018 1477.0314 15:03:34.67M