2018-03-29T00:48:03.698Z|I-OCEAN7-304-0616641|  25.08   7.436  32.917  31.985 1476.9841 14:53:43.08M
2018-03-29T00:48:08.716Z|I-OCEAN7-304-0616641|  25.08   7.437  32.937  32.007 1477.0116 14:53:48.19M
2018-03-29T00:48:13.779Z|I-OCEAN7-304-0616641|  25.08   7.437  32.908  31.976 1476.9740 14:53:53.21M
2018-03-29T00:48:18.844Z|I-OCEAN7-304-0616641|  25.08   7.437  32.909  31.976 1476.9735 14:53:58.27M
2018-03-29T00:48:23.911Z|I-OCEAN7-304-0616641|  25.08   7.436  32.909  31.977 1476.9731 14:54:03.34M
2018-03-29T00:48:28.979Z|I-OCEAN7-304-0616641|  25.03   7.436  32.908  31.976 1476.9712 14:54:08.40M
2018-03-29T00:48:33.781Z|I-OCEAN7-304-0616641|  25.07   7.436  32.875  31.941 1476.9260 14:54:13.47M
2018-03-29T00:48:38.844Z|I-OCEAN7-304-0616641|  25.07   7.436  32.876  31.942 1476.9263 14:54:18.27M
2018-03-29T00:48:43.911Z|I-OCEAN7-304-0616641|  25.06   7.435  32.876  31.942 1476.9258 14:54:23.34M
2018-03-29T00:48:48.978Z|I-OCEAN7-304-0616641|  25.06   7.435  32.933  32.004 1477.0021 14:54:28.40M
2018-03-29T00:48:53.784Z|I-OCEAN7-304-0616641|  25.09   7.441  32.888  31.951 1476.9569 14:54:33.47M
2018-03-29T00:48:58.846Z|I-OCEAN7-304-0616641|  25.04   7.441  32.865  31.925 1476.9260 14:54:38.28M