2018-03-29T00:39:03.519Z|I-OCEAN7-304-0616641|  24.98   7.431  32.888  31.960 1476.9291 14:44:42.90M
2018-03-29T00:39:08.584Z|I-OCEAN7-304-0616641|  24.98   7.431  32.837  31.905 1476.8604 14:44:47.97M
2018-03-29T00:39:13.647Z|I-OCEAN7-304-0616641|  25.02   7.431  32.900  31.972 1476.9465 14:44:53.05M
2018-03-29T00:39:18.714Z|I-OCEAN7-304-0616641|  24.94   7.432  32.894  31.965 1476.9380 14:44:58.12M
2018-03-29T00:39:23.779Z|I-OCEAN7-304-0616641|  24.94   7.432  32.850  31.918 1476.8810 14:45:03.18M
2018-03-29T00:39:28.844Z|I-OCEAN7-304-0616641|  24.86   7.432  32.844  31.910 1476.8715 14:45:08.24M
2018-03-29T00:39:33.906Z|I-OCEAN7-304-0616641|  24.90   7.433  32.847  31.913 1476.8768 14:45:13.31M
2018-03-29T00:39:38.712Z|I-OCEAN7-304-0616641|  24.90   7.433  32.847  31.914 1476.8776 14:45:18.37M
2018-03-29T00:39:43.778Z|I-OCEAN7-304-0616641|  24.91   7.433  32.851  31.918 1476.8832 14:45:23.18M
2018-03-29T00:39:48.841Z|I-OCEAN7-304-0616641|  24.91   7.433  32.852  31.919 1476.8843 14:45:28.25M
2018-03-29T00:39:53.907Z|I-OCEAN7-304-0616641|  24.92   7.433  32.815  31.879 1476.8339 14:45:33.31M
2018-03-29T00:39:58.972Z|I-OCEAN7-304-0616641|  24.92   7.433  32.822  31.887 1476.8435 14:45:38.37M