2018-03-29T00:00:03.088Z|I-OCEAN7-304-0616641|  24.37   7.424  32.905  31.984 1476.9237 14:05:42.63M
2018-03-29T00:00:08.151Z|I-OCEAN7-304-0616641|  24.44   7.424  32.933  32.014 1476.9618 14:05:47.44M
2018-03-29T00:00:13.215Z|I-OCEAN7-304-0616641|  24.38   7.424  32.925  32.006 1476.9502 14:05:52.50M
2018-03-29T00:00:18.280Z|I-OCEAN7-304-0616641|  24.39   7.424  32.924  32.005 1476.9481 14:05:57.56M
2018-03-29T00:00:23.348Z|I-OCEAN7-304-0616641|  24.38   7.424  32.910  31.990 1476.9285 14:06:02.63M
2018-03-29T00:00:28.409Z|I-OCEAN7-304-0616641|  24.42   7.424  32.924  32.006 1476.9487 14:06:07.69M
2018-03-29T00:00:33.476Z|I-OCEAN7-304-0616641|  24.42   7.423  32.924  32.006 1476.9485 14:06:12.75M
2018-03-29T00:00:38.540Z|I-OCEAN7-304-0616641|  24.41   7.424  32.898  31.977 1476.9125 14:06:17.82M
2018-03-29T00:00:43.607Z|I-OCEAN7-304-0616641|  24.40   7.424  32.890  31.968 1476.9021 14:06:22.88M
2018-03-29T00:00:48.671Z|I-OCEAN7-304-0616641|  24.40   7.424  32.917  31.997 1476.9391 14:06:27.95M
2018-03-29T00:00:53.737Z|I-OCEAN7-304-0616641|  24.40   7.424  32.886  31.964 1476.8983 14:06:33.03M
2018-03-29T00:00:58.802Z|I-OCEAN7-304-0616641|  24.40   7.424  32.825  31.898 1476.8169 14:06:38.10M