2018-03-26T23:57:03.866Z|I-OCEAN7-304-0616641|  25.83   7.429  32.501  31.544 1476.4188 14:02:34.81M
2018-03-26T23:57:08.933Z|I-OCEAN7-304-0616641|  25.79   7.429  32.582  31.632 1476.5272 14:02:39.87M
2018-03-26T23:57:13.996Z|I-OCEAN7-304-0616641|  25.83   7.429  32.943  32.020 1477.0105 14:02:44.93M
2018-03-26T23:57:19.061Z|I-OCEAN7-304-0616641|  25.83   7.429  33.138  32.231 1477.2715 14:02:50.02M
2018-03-26T23:57:24.127Z|I-OCEAN7-304-0616641|  25.83   7.428  33.380  32.492 1477.5951 14:02:55.08M
2018-03-26T23:57:29.192Z|I-OCEAN7-304-0616641|  25.77   7.428  33.531  32.655 1477.7974 14:03:00.15M
2018-03-26T23:57:34.257Z|I-OCEAN7-304-0616641|  25.83   7.428  33.531  32.655 1477.7992 14:03:05.21M
2018-03-26T23:57:39.322Z|I-OCEAN7-304-0616641|  25.82   7.428  33.475  32.595 1477.7238 14:03:10.27M
2018-03-26T23:57:44.386Z|I-OCEAN7-304-0616641|  25.82   7.430  33.450  32.567 1477.6935 14:03:15.34M
2018-03-26T23:57:49.455Z|I-OCEAN7-304-0616641|  25.80   7.430  33.358  32.467 1477.5696 14:03:20.40M
2018-03-26T23:57:54.256Z|I-OCEAN7-304-0616641|  25.86   7.430  33.245  32.345 1477.4181 14:03:25.47M
2018-03-26T23:57:59.322Z|I-OCEAN7-304-0616641|  25.79   7.430  33.084  32.171 1477.2007 14:03:30.27M