2018-03-26T23:41:04.630Z|I-OCEAN7-304-0616641|  25.68   7.430  33.013  32.095 1477.1056 13:46:35.53M
2018-03-26T23:41:09.695Z|I-OCEAN7-304-0616641|  25.68   7.430  33.036  32.119 1477.1370 13:46:40.60M
2018-03-26T23:41:14.762Z|I-OCEAN7-304-0616641|  25.68   7.430  33.029  32.112 1477.1272 13:46:45.66M
2018-03-26T23:41:19.825Z|I-OCEAN7-304-0616641|  25.66   7.430  33.084  32.171 1477.2012 13:46:50.72M
2018-03-26T23:41:24.893Z|I-OCEAN7-304-0616641|  25.65   7.431  33.060  32.144 1477.1692 13:46:55.79M
2018-03-26T23:41:29.956Z|I-OCEAN7-304-0616641|  25.68   7.431  32.975  32.053 1477.0557 13:47:00.85M
2018-03-26T23:41:35.023Z|I-OCEAN7-304-0616641|  25.67   7.431  33.012  32.093 1477.1057 13:47:05.91M
2018-03-26T23:41:40.085Z|I-OCEAN7-304-0616641|  25.64   7.431  33.092  32.179 1477.2140 13:47:11.00M
2018-03-26T23:41:45.151Z|I-OCEAN7-304-0616641|  25.64   7.431  33.053  32.137 1477.1609 13:47:16.06M
2018-03-26T23:41:50.215Z|I-OCEAN7-304-0616641|  25.69   7.431  33.053  32.137 1477.1616 13:47:21.13M
2018-03-26T23:41:55.282Z|I-OCEAN7-304-0616641|  25.69   7.431  33.053  32.137 1477.1603 13:47:26.19M