2018-03-26T23:13:00.310Z|I-OCEAN7-304-0616641|  25.38   7.426  33.040  32.128 1477.1261 13:18:31.14M
2018-03-26T23:13:05.378Z|I-OCEAN7-304-0616641|  25.38   7.426  33.038  32.126 1477.1238 13:18:36.20M
2018-03-26T23:13:10.442Z|I-OCEAN7-304-0616641|  25.39   7.426  33.037  32.124 1477.1221 13:18:41.27M
2018-03-26T23:13:15.508Z|I-OCEAN7-304-0616641|  25.39   7.426  33.003  32.088 1477.0775 13:18:46.33M
2018-03-26T23:13:20.572Z|I-OCEAN7-304-0616641|  25.40   7.426  32.997  32.081 1477.0693 13:18:51.40M
2018-03-26T23:13:25.637Z|I-OCEAN7-304-0616641|  25.40   7.426  32.986  32.069 1477.0551 13:18:56.46M
2018-03-26T23:13:30.706Z|I-OCEAN7-304-0616641|  25.41   7.426  32.986  32.069 1477.0547 13:19:01.52M
2018-03-26T23:13:35.771Z|I-OCEAN7-304-0616641|  25.50   7.426  33.022  32.107 1477.1035 13:19:06.59M
2018-03-26T23:13:40.835Z|I-OCEAN7-304-0616641|  25.48   7.429  33.043  32.128 1477.1385 13:19:11.66M
2018-03-26T23:13:45.900Z|I-OCEAN7-304-0616641|  25.47   7.429  33.070  32.156 1477.1757 13:19:16.72M
2018-03-26T23:13:50.963Z|I-OCEAN7-304-0616641|  25.40   7.429  33.023  32.106 1477.1117 13:19:21.78M
2018-03-26T23:13:56.028Z|I-OCEAN7-304-0616641|  25.42   7.429  33.023  32.106 1477.1125 13:19:26.84M