2018-03-26T22:54:03.278Z|I-OCEAN7-304-0616641|  25.23   7.425  33.506  32.631 1477.7458 12:59:34.06M
2018-03-26T22:54:08.345Z|I-OCEAN7-304-0616641|  25.21   7.425  33.506  32.631 1477.7455 12:59:39.12M
2018-03-26T22:54:13.411Z|I-OCEAN7-304-0616641|  25.21   7.425  33.532  32.659 1477.7795 12:59:44.19M
2018-03-26T22:54:18.473Z|I-OCEAN7-304-0616641|  25.23   7.425  33.539  32.667 1477.7900 12:59:49.25M
2018-03-26T22:54:23.537Z|I-OCEAN7-304-0616641|  25.23   7.424  33.552  32.682 1477.8075 12:59:54.31M
2018-03-26T22:54:28.604Z|I-OCEAN7-304-0616641|  25.23   7.424  33.551  32.680 1477.8048 12:59:59.37M
2018-03-26T22:54:33.720Z|I-OCEAN7-304-0616641|  25.27   7.424  33.552  32.682 1477.8065 13:00:04.44M
2018-03-26T22:54:38.738Z|I-OCEAN7-304-0616641|  25.24   7.424  33.500  32.626 1477.7356 13:00:09.55M
2018-03-26T22:54:43.801Z|I-OCEAN7-304-0616641|  25.23   7.424  33.373  32.489 1477.5642 13:00:14.57M
2018-03-26T22:54:48.867Z|I-OCEAN7-304-0616641|  25.22   7.423  33.216  32.320 1477.3513 13:00:19.63M
2018-03-26T22:54:53.932Z|I-OCEAN7-304-0616641|  25.25   7.423  33.133  32.230 1477.2402 13:00:24.70M
2018-03-26T22:54:58.995Z|I-OCEAN7-304-0616641|  25.30   7.423  33.110  32.206 1477.2108 13:00:29.76M