2018-03-26T22:45:02.361Z|I-OCEAN7-304-0616641|  25.19   7.423  32.840  31.915 1476.8446 12:50:33.11M
2018-03-26T22:45:07.427Z|I-OCEAN7-304-0616641|  25.16   7.423  32.840  31.916 1476.8455 12:50:38.17M
2018-03-26T22:45:12.491Z|I-OCEAN7-304-0616641|  25.16   7.423  32.872  31.949 1476.8882 12:50:43.24M
2018-03-26T22:45:17.559Z|I-OCEAN7-304-0616641|  25.16   7.423  32.879  31.957 1476.8982 12:50:48.30M
2018-03-26T22:45:22.623Z|I-OCEAN7-304-0616641|  25.15   7.423  32.836  31.910 1476.8390 12:50:53.37M
2018-03-26T22:45:27.688Z|I-OCEAN7-304-0616641|  25.15   7.423  32.836  31.910 1476.8385 12:50:58.43M
2018-03-26T22:45:32.754Z|I-OCEAN7-304-0616641|  25.11   7.422  32.835  31.910 1476.8363 12:51:03.50M
2018-03-26T22:45:37.818Z|I-OCEAN7-304-0616641|  25.13   7.422  32.867  31.945 1476.8776 12:51:08.56M
2018-03-26T22:45:42.883Z|I-OCEAN7-304-0616641|  25.16   7.421  32.891  31.971 1476.9084 12:51:13.62M
2018-03-26T22:45:47.948Z|I-OCEAN7-304-0616641|  25.18   7.420  32.870  31.949 1476.8792 12:51:18.69M
2018-03-26T22:45:53.014Z|I-OCEAN7-304-0616641|  25.14   7.420  32.804  31.879 1476.7902 12:51:23.75M
2018-03-26T22:45:58.078Z|I-OCEAN7-304-0616641|  25.15   7.420  32.797  31.871 1476.7813 12:51:28.82M