2018-03-26T22:43:01.060Z|I-OCEAN7-304-0616641|  25.12   7.421  32.888  31.968 1476.9048 12:48:31.79M
2018-03-26T22:43:06.127Z|I-OCEAN7-304-0616641|  25.12   7.419  32.888  31.970 1476.8986 12:48:36.85M
2018-03-26T22:43:11.188Z|I-OCEAN7-304-0616641|  25.12   7.419  32.774  31.848 1476.7457 12:48:41.92M
2018-03-26T22:43:15.999Z|I-OCEAN7-304-0616641|  25.12   7.419  32.774  31.848 1476.7461 12:48:47.00M
2018-03-26T22:43:21.062Z|I-OCEAN7-304-0616641|  25.10   7.420  32.774  31.846 1476.7466 12:48:51.79M
2018-03-26T22:43:26.124Z|I-OCEAN7-304-0616641|  25.10   7.420  32.840  31.918 1476.8361 12:48:56.86M
2018-03-26T22:43:31.192Z|I-OCEAN7-304-0616641|  25.10   7.420  32.839  31.917 1476.8356 12:49:01.92M
2018-03-26T22:43:36.255Z|I-OCEAN7-304-0616641|  25.10   7.420  32.858  31.937 1476.8597 12:49:07.00M
2018-03-26T22:43:41.320Z|I-OCEAN7-304-0616641|  25.10   7.420  32.754  31.826 1476.7211 12:49:12.07M
2018-03-26T22:43:46.386Z|I-OCEAN7-304-0616641|  25.11   7.420  32.803  31.878 1476.7871 12:49:17.13M
2018-03-26T22:43:51.453Z|I-OCEAN7-304-0616641|  25.11   7.420  32.853  31.932 1476.8550 12:49:22.20M
2018-03-26T22:43:56.519Z|I-OCEAN7-304-0616641|  25.20   7.420  32.886  31.968 1476.9010 12:49:27.26M