2018-03-26T22:41:04.567Z|I-OCEAN7-304-0616641|  25.13   7.419  32.876  31.957 1476.8834 12:46:35.30M
2018-03-26T22:41:09.630Z|I-OCEAN7-304-0616641|  25.13   7.419  32.788  31.863 1476.7661 12:46:40.36M
2018-03-26T22:41:14.696Z|I-OCEAN7-304-0616641|  25.13   7.419  32.860  31.940 1476.8617 12:46:45.43M
2018-03-26T22:41:19.760Z|I-OCEAN7-304-0616641|  25.13   7.419  32.799  31.874 1476.7786 12:46:50.49M
2018-03-26T22:41:24.827Z|I-OCEAN7-304-0616641|  25.13   7.421  32.798  31.872 1476.7850 12:46:55.55M
2018-03-26T22:41:29.891Z|I-OCEAN7-304-0616641|  25.06   7.422  32.709  31.775 1476.6654 12:47:00.62M
2018-03-26T22:41:34.958Z|I-OCEAN7-304-0616641|  25.06   7.421  32.776  31.848 1476.7515 12:47:05.68M
2018-03-26T22:41:40.022Z|I-OCEAN7-304-0616641|  25.12   7.421  32.730  31.799 1476.6915 12:47:10.75M
2018-03-26T22:41:45.084Z|I-OCEAN7-304-0616641|  25.16   7.420  32.780  31.852 1476.7576 12:47:15.81M
2018-03-26T22:41:50.151Z|I-OCEAN7-304-0616641|  25.16   7.420  32.780  31.853 1476.7571 12:47:20.87M
2018-03-26T22:41:55.217Z|I-OCEAN7-304-0616641|  25.14   7.420  32.839  31.917 1476.8353 12:47:25.94M