2018-03-26T22:17:04.156Z|I-OCEAN7-304-0616641|  24.84   7.420  32.745  31.815 1476.7041 12:22:34.81M
2018-03-26T22:17:08.960Z|I-OCEAN7-304-0616641|  24.84   7.420  32.807  31.882 1476.7867 12:22:39.87M
2018-03-26T22:17:14.025Z|I-OCEAN7-304-0616641|  24.84   7.420  32.766  31.838 1476.7328 12:22:44.68M
2018-03-26T22:17:19.089Z|I-OCEAN7-304-0616641|  24.84   7.420  32.839  31.917 1476.8315 12:22:49.75M
2018-03-26T22:17:24.152Z|I-OCEAN7-304-0616641|  24.85   7.420  32.875  31.955 1476.8793 12:22:54.81M
2018-03-26T22:17:29.220Z|I-OCEAN7-304-0616641|  24.85   7.420  32.874  31.954 1476.8787 12:22:59.87M
2018-03-26T22:17:34.287Z|I-OCEAN7-304-0616641|  24.85   7.419  32.875  31.957 1476.8770 12:23:04.94M
2018-03-26T22:17:39.350Z|I-OCEAN7-304-0616641|  24.92   7.419  32.829  31.907 1476.8160 12:23:10.02M
2018-03-26T22:17:44.415Z|I-OCEAN7-304-0616641|  24.90   7.419  32.819  31.896 1476.8021 12:23:15.08M
2018-03-26T22:17:49.481Z|I-OCEAN7-304-0616641|  24.89   7.419  32.884  31.966 1476.8910 12:23:20.15M
2018-03-26T22:17:54.544Z|I-OCEAN7-304-0616641|  24.89   7.419  32.953  32.040 1476.9830 12:23:25.21M
2018-03-26T22:17:59.352Z|I-OCEAN7-304-0616641|  24.89   7.419  32.944  32.031 1476.9708 12:23:30.28M