2018-03-26T22:08:02.976Z|I-OCEAN7-304-0616641|  24.78   7.420  32.827  31.903 1476.8141 12:13:33.61M
2018-03-26T22:08:08.042Z|I-OCEAN7-304-0616641|  24.78   7.420  32.827  31.904 1476.8136 12:13:38.67M
2018-03-26T22:08:13.108Z|I-OCEAN7-304-0616641|  24.78   7.419  32.804  31.879 1476.7816 12:13:43.74M
2018-03-26T22:08:18.172Z|I-OCEAN7-304-0616641|  24.84   7.419  32.798  31.873 1476.7744 12:13:48.80M
2018-03-26T22:08:23.235Z|I-OCEAN7-304-0616641|  24.84   7.420  32.826  31.904 1476.8131 12:13:53.86M
2018-03-26T22:08:28.301Z|I-OCEAN7-304-0616641|  24.84   7.420  32.792  31.867 1476.7672 12:13:58.93M
2018-03-26T22:08:33.366Z|I-OCEAN7-304-0616641|  24.80   7.419  32.802  31.877 1476.7791 12:14:04.01M
2018-03-26T22:08:38.432Z|I-OCEAN7-304-0616641|  24.80   7.419  32.816  31.893 1476.7980 12:14:09.07M
2018-03-26T22:08:43.496Z|I-OCEAN7-304-0616641|  24.78   7.419  32.757  31.829 1476.7166 12:14:14.14M
2018-03-26T22:08:48.562Z|I-OCEAN7-304-0616641|  24.77   7.419  32.798  31.874 1476.7723 12:14:19.20M
2018-03-26T22:08:53.626Z|I-OCEAN7-304-0616641|  24.77   7.419  32.799  31.874 1476.7727 12:14:24.27M
2018-03-26T22:08:58.692Z|I-OCEAN7-304-0616641|  24.78   7.419  32.808  31.884 1476.7847 12:14:29.33M