2018-03-26T22:02:03.879Z|I-OCEAN7-304-0616641|  24.71   7.420  32.810  31.886 1476.7904 12:07:34.49M
2018-03-26T22:02:08.945Z|I-OCEAN7-304-0616641|  24.71   7.420  32.827  31.904 1476.8125 12:07:39.56M
2018-03-26T22:02:14.009Z|I-OCEAN7-304-0616641|  24.73   7.420  32.760  31.831 1476.7222 12:07:44.62M
2018-03-26T22:02:19.075Z|I-OCEAN7-304-0616641|  24.73   7.420  32.834  31.912 1476.8223 12:07:49.69M
2018-03-26T22:02:24.142Z|I-OCEAN7-304-0616641|  24.75   7.420  32.834  31.912 1476.8226 12:07:54.75M
2018-03-26T22:02:29.205Z|I-OCEAN7-304-0616641|  24.71   7.420  32.901  31.984 1476.9114 12:07:59.82M
2018-03-26T22:02:34.269Z|I-OCEAN7-304-0616641|  24.73   7.420  32.854  31.934 1476.8492 12:08:04.88M
2018-03-26T22:02:39.335Z|I-OCEAN7-304-0616641|  24.73   7.420  32.803  31.879 1476.7804 12:08:09.94M
2018-03-26T22:02:44.398Z|I-OCEAN7-304-0616641|  24.75   7.420  32.793  31.867 1476.7662 12:08:15.03M
2018-03-26T22:02:49.465Z|I-OCEAN7-304-0616641|  24.75   7.419  32.739  31.810 1476.6935 12:08:20.09M
2018-03-26T22:02:54.530Z|I-OCEAN7-304-0616641|  24.75   7.421  32.745  31.814 1476.7051 12:08:25.16M
2018-03-26T22:02:59.597Z|I-OCEAN7-304-0616641|  24.70   7.421  32.790  31.863 1476.7659 12:08:30.22M