2018-03-26T21:57:01.798Z|I-OCEAN7-304-0616641|  24.69   7.417  32.863  31.945 1476.8524 12:02:32.40M
2018-03-26T21:57:06.865Z|I-OCEAN7-304-0616641|  24.69   7.417  32.863  31.946 1476.8540 12:02:37.46M
2018-03-26T21:57:11.930Z|I-OCEAN7-304-0616641|  24.67   7.417  32.864  31.947 1476.8546 12:02:42.53M
2018-03-26T21:57:16.995Z|I-OCEAN7-304-0616641|  24.67   7.420  32.862  31.941 1476.8589 12:02:47.59M
2018-03-26T21:57:22.061Z|I-OCEAN7-304-0616641|  24.71   7.418  32.861  31.942 1476.8545 12:02:52.66M
2018-03-26T21:57:27.125Z|I-OCEAN7-304-0616641|  24.69   7.418  32.825  31.903 1476.8046 12:02:57.72M
2018-03-26T21:57:32.190Z|I-OCEAN7-304-0616641|  24.69   7.418  32.853  31.934 1476.8412 12:03:02.79M
2018-03-26T21:57:36.996Z|I-OCEAN7-304-0616641|  24.67   7.418  32.808  31.886 1476.7806 12:03:07.85M
2018-03-26T21:57:42.059Z|I-OCEAN7-304-0616641|  24.67   7.418  32.829  31.908 1476.8080 12:03:12.66M
2018-03-26T21:57:47.124Z|I-OCEAN7-304-0616641|  24.67   7.418  32.822  31.901 1476.7988 12:03:17.72M
2018-03-26T21:57:52.189Z|I-OCEAN7-304-0616641|  24.67   7.417  32.821  31.900 1476.7975 12:03:22.79M
2018-03-26T21:57:57.255Z|I-OCEAN7-304-0616641|  24.67   7.417  32.821  31.900 1476.7974 12:03:27.85M