2018-03-26T21:46:03.865Z|I-OCEAN7-304-0616641|  24.53   7.416  32.898  31.984 1476.8956 11:51:34.43M
2018-03-26T21:46:08.929Z|I-OCEAN7-304-0616641|  24.54   7.417  32.897  31.983 1476.8954 11:51:39.50M
2018-03-26T21:46:13.992Z|I-OCEAN7-304-0616641|  24.54   7.417  32.899  31.985 1476.8982 11:51:44.56M
2018-03-26T21:46:19.060Z|I-OCEAN7-304-0616641|  24.55   7.417  32.899  31.985 1476.8975 11:51:49.62M
2018-03-26T21:46:24.126Z|I-OCEAN7-304-0616641|  24.55   7.417  32.866  31.949 1476.8536 11:51:54.69M
2018-03-26T21:46:29.190Z|I-OCEAN7-304-0616641|  24.55   7.417  32.843  31.925 1476.8241 11:51:59.75M
2018-03-26T21:46:34.253Z|I-OCEAN7-304-0616641|  24.58   7.417  32.884  31.968 1476.8785 11:52:04.82M
2018-03-26T21:46:39.318Z|I-OCEAN7-304-0616641|  24.58   7.417  32.885  31.969 1476.8796 11:52:09.88M
2018-03-26T21:46:44.385Z|I-OCEAN7-304-0616641|  24.58   7.417  32.882  31.966 1476.8761 11:52:14.94M
2018-03-26T21:46:49.451Z|I-OCEAN7-304-0616641|  24.58   7.417  32.908  31.995 1476.9120 11:52:20.03M
2018-03-26T21:46:54.515Z|I-OCEAN7-304-0616641|  24.55   7.417  32.909  31.995 1476.9115 11:52:25.10M
2018-03-26T21:46:59.581Z|I-OCEAN7-304-0616641|  24.55   7.417  32.883  31.967 1476.8768 11:52:30.16M