2018-03-26T21:29:02.807Z|I-OCEAN7-304-0616641|  24.41   7.416  32.999  32.093 1477.0292 11:34:33.33M
2018-03-26T21:29:07.873Z|I-OCEAN7-304-0616641|  24.40   7.416  32.966  32.058 1476.9841 11:34:38.40M
2018-03-26T21:29:12.937Z|I-OCEAN7-304-0616641|  24.40   7.416  32.993  32.086 1477.0206 11:34:43.46M
2018-03-26T21:29:18.003Z|I-OCEAN7-304-0616641|  24.40   7.416  33.041  32.138 1477.0853 11:34:48.52M
2018-03-26T21:29:23.067Z|I-OCEAN7-304-0616641|  24.42   7.417  33.003  32.097 1477.0349 11:34:53.59M
2018-03-26T21:29:28.132Z|I-OCEAN7-304-0616641|  24.42   7.417  33.043  32.140 1477.0898 11:34:58.65M
2018-03-26T21:29:33.196Z|I-OCEAN7-304-0616641|  24.42   7.416  33.009  32.104 1477.0416 11:35:03.71M
2018-03-26T21:29:38.259Z|I-OCEAN7-304-0616641|  24.42   7.415  33.032  32.129 1477.0717 11:35:08.78M
2018-03-26T21:29:43.327Z|I-OCEAN7-304-0616641|  24.43   7.416  33.032  32.129 1477.0718 11:35:13.84M
2018-03-26T21:29:48.392Z|I-OCEAN7-304-0616641|  24.43   7.416  33.032  32.128 1477.0712 11:35:18.91M
2018-03-26T21:29:53.198Z|I-OCEAN7-304-0616641|  24.43   7.416  33.001  32.096 1477.0309 11:35:23.97M
2018-03-26T21:29:58.260Z|I-OCEAN7-304-0616641|  24.43   7.416  33.029  32.125 1477.0687 11:35:28.78M