2018-03-26T21:01:04.074Z|I-OCEAN7-304-0616641|  24.24   7.416  32.964  32.056 1476.9784 11:06:34.52M
2018-03-26T21:01:09.139Z|I-OCEAN7-304-0616641|  24.21   7.416  32.926  32.015 1476.9261 11:06:39.58M
2018-03-26T21:01:14.204Z|I-OCEAN7-304-0616641|  24.20   7.416  32.981  32.074 1476.9993 11:06:44.64M
2018-03-26T21:01:19.268Z|I-OCEAN7-304-0616641|  24.23   7.416  33.029  32.126 1477.0649 11:06:49.71M
2018-03-26T21:01:24.334Z|I-OCEAN7-304-0616641|  24.23   7.415  33.060  32.160 1477.1055 11:06:54.77M
2018-03-26T21:01:29.401Z|I-OCEAN7-304-0616641|  24.23   7.415  32.988  32.082 1477.0090 11:06:59.84M
2018-03-26T21:01:34.201Z|I-OCEAN7-304-0616641|  24.19   7.416  32.956  32.048 1476.9666 11:07:04.90M
2018-03-26T21:01:39.269Z|I-OCEAN7-304-0616641|  24.20   7.416  32.963  32.055 1476.9749 11:07:09.71M
2018-03-26T21:01:44.332Z|I-OCEAN7-304-0616641|  24.22   7.415  33.002  32.097 1477.0267 11:07:14.77M
2018-03-26T21:01:49.139Z|I-OCEAN7-304-0616641|  24.22   7.415  32.968  32.060 1476.9813 11:07:19.84M
2018-03-26T21:01:54.202Z|I-OCEAN7-304-0616641|  24.26   7.415  33.037  32.135 1477.0751 11:07:24.65M
2018-03-26T21:01:59.269Z|I-OCEAN7-304-0616641|  24.26   7.416  33.001  32.096 1477.0277 11:07:29.71M