2018-03-26T20:37:03.395Z|I-OCEAN7-304-0616641|  24.08   7.417  33.589  32.730 1477.8199 10:42:33.77M
2018-03-26T20:37:08.462Z|I-OCEAN7-304-0616641|  24.10   7.417  33.589  32.729 1477.8208 10:42:38.83M
2018-03-26T20:37:13.526Z|I-OCEAN7-304-0616641|  24.07   7.417  33.590  32.730 1477.8215 10:42:43.90M
2018-03-26T20:37:18.589Z|I-OCEAN7-304-0616641|  24.03   7.418  33.589  32.729 1477.8197 10:42:48.96M
2018-03-26T20:37:23.656Z|I-OCEAN7-304-0616641|  24.04   7.418  33.590  32.729 1477.8209 10:42:54.04M
2018-03-26T20:37:28.722Z|I-OCEAN7-304-0616641|  24.11   7.418  33.590  32.730 1477.8228 10:42:59.11M
2018-03-26T20:37:33.784Z|I-OCEAN7-304-0616641|  24.11   7.418  33.620  32.762 1477.8628 10:43:04.17M
2018-03-26T20:37:38.852Z|I-OCEAN7-304-0616641|  24.11   7.418  33.630  32.773 1477.8759 10:43:09.23M
2018-03-26T20:37:43.917Z|I-OCEAN7-304-0616641|  24.11   7.417  33.570  32.709 1477.7950 10:43:14.30M
2018-03-26T20:37:48.982Z|I-OCEAN7-304-0616641|  24.11   7.417  33.570  32.708 1477.7937 10:43:19.36M
2018-03-26T20:37:54.045Z|I-OCEAN7-304-0616641|  24.11   7.417  33.599  32.740 1477.8326 10:43:24.43M
2018-03-26T20:37:59.110Z|I-OCEAN7-304-0616641|  24.10   7.417  33.599  32.740 1477.8314 10:43:29.49M