2018-03-26T20:35:01.832Z|I-OCEAN7-304-0616641|  24.08   7.419  33.631  32.772 1477.8798 10:40:32.21M
2018-03-26T20:35:06.898Z|I-OCEAN7-304-0616641|  24.07   7.419  33.631  32.773 1477.8802 10:40:37.28M
2018-03-26T20:35:11.965Z|I-OCEAN7-304-0616641|  24.07   7.419  33.695  32.842 1477.9659 10:40:42.34M
2018-03-26T20:35:17.030Z|I-OCEAN7-304-0616641|  24.05   7.419  33.648  32.792 1477.9023 10:40:47.40M
2018-03-26T20:35:22.095Z|I-OCEAN7-304-0616641|  24.08   7.418  33.676  32.822 1477.9401 10:40:52.47M
2018-03-26T20:35:27.160Z|I-OCEAN7-304-0616641|  24.08   7.418  33.626  32.768 1477.8705 10:40:57.53M
2018-03-26T20:35:32.223Z|I-OCEAN7-304-0616641|  24.08   7.417  33.579  32.718 1477.8059 10:41:02.60M
2018-03-26T20:35:37.289Z|I-OCEAN7-304-0616641|  24.08   7.417  33.579  32.718 1477.8042 10:41:07.66M
2018-03-26T20:35:42.354Z|I-OCEAN7-304-0616641|  24.08   7.416  33.608  32.751 1477.8422 10:41:12.72M
2018-03-26T20:35:47.419Z|I-OCEAN7-304-0616641|  24.09   7.416  33.635  32.780 1477.8771 10:41:17.79M
2018-03-26T20:35:52.486Z|I-OCEAN7-304-0616641|  24.09   7.415  33.634  32.780 1477.8748 10:41:22.85M
2018-03-26T20:35:57.550Z|I-OCEAN7-304-0616641|  24.09   7.415  33.569  32.710 1477.7858 10:41:27.92M