2018-03-26T20:04:02.581Z|I-OCEAN7-304-0616641|  23.93   7.415  33.092  32.194 1477.1425 10:09:32.86M
2018-03-26T20:04:07.646Z|I-OCEAN7-304-0616641|  23.88   7.415  33.092  32.194 1477.1428 10:09:37.93M
2018-03-26T20:04:12.711Z|I-OCEAN7-304-0616641|  23.88   7.415  33.142  32.248 1477.2107 10:09:43.01M
2018-03-26T20:04:17.776Z|I-OCEAN7-304-0616641|  23.88   7.416  33.017  32.113 1477.0430 10:09:48.07M
2018-03-26T20:04:22.842Z|I-OCEAN7-304-0616641|  23.88   7.416  33.040  32.137 1477.0741 10:09:53.14M
2018-03-26T20:04:27.907Z|I-OCEAN7-304-0616641|  23.91   7.416  33.077  32.178 1477.1251 10:09:58.20M
2018-03-26T20:04:32.971Z|I-OCEAN7-304-0616641|  23.91   7.416  33.122  32.227 1477.1852 10:10:03.27M
2018-03-26T20:04:37.778Z|I-OCEAN7-304-0616641|  23.92   7.415  33.122  32.226 1477.1832 10:10:08.33M
2018-03-26T20:04:42.843Z|I-OCEAN7-304-0616641|  23.88   7.415  33.050  32.149 1477.0844 10:10:13.14M
2018-03-26T20:04:47.908Z|I-OCEAN7-304-0616641|  23.90   7.414  33.089  32.192 1477.1368 10:10:18.20M
2018-03-26T20:04:52.971Z|I-OCEAN7-304-0616641|  23.90   7.414  33.061  32.162 1477.0988 10:10:23.27M
2018-03-26T20:04:58.034Z|I-OCEAN7-304-0616641|  23.89   7.414  33.071  32.173 1477.1119 10:10:28.33M