2018-03-26T19:53:04.385Z|I-OCEAN7-304-0616641|  23.85   7.412  32.997  32.095 1477.0062 09:58:34.64M
2018-03-26T19:53:09.451Z|I-OCEAN7-304-0616641|  23.85   7.412  32.968  32.064 1476.9675 09:58:39.70M
2018-03-26T19:53:14.515Z|I-OCEAN7-304-0616641|  23.91   7.412  33.028  32.128 1477.0500 09:58:44.77M
2018-03-26T19:53:19.582Z|I-OCEAN7-304-0616641|  23.91   7.412  33.005  32.103 1477.0190 09:58:49.83M
2018-03-26T19:53:24.645Z|I-OCEAN7-304-0616641|  23.89   7.413  33.046  32.147 1477.0736 09:58:54.90M
2018-03-26T19:53:29.711Z|I-OCEAN7-304-0616641|  23.89   7.413  33.039  32.139 1477.0652 09:58:59.96M
2018-03-26T19:53:34.774Z|I-OCEAN7-304-0616641|  23.88   7.413  33.075  32.177 1477.1134 09:59:05.04M
2018-03-26T19:53:39.838Z|I-OCEAN7-304-0616641|  23.88   7.413  33.074  32.177 1477.1133 09:59:10.11M
2018-03-26T19:53:44.905Z|I-OCEAN7-304-0616641|  23.88   7.413  33.074  32.176 1477.1124 09:59:15.17M
2018-03-26T19:53:49.970Z|I-OCEAN7-304-0616641|  23.88   7.413  33.096  32.200 1477.1427 09:59:20.24M
2018-03-26T19:53:55.035Z|I-OCEAN7-304-0616641|  23.87   7.413  33.070  32.172 1477.1084 09:59:25.30M