2018-03-26T19:49:01.783Z|I-OCEAN7-304-0616641|  23.81   7.412  33.112  32.219 1477.1587 09:54:32.04M
2018-03-26T19:49:06.847Z|I-OCEAN7-304-0616641|  23.81   7.412  33.063  32.167 1477.0939 09:54:37.10M
2018-03-26T19:49:11.654Z|I-OCEAN7-304-0616641|  23.82   7.412  33.031  32.132 1477.0508 09:54:42.17M
2018-03-26T19:49:16.458Z|I-OCEAN7-304-0616641|  23.80   7.412  32.973  32.069 1476.9727 09:54:46.96M
2018-03-26T19:49:21.523Z|I-OCEAN7-304-0616641|  23.82   7.412  32.974  32.070 1476.9744 09:54:51.76M
2018-03-26T19:49:26.589Z|I-OCEAN7-304-0616641|  23.82   7.412  33.025  32.124 1477.0437 09:54:56.83M
2018-03-26T19:49:31.654Z|I-OCEAN7-304-0616641|  23.89   7.412  33.002  32.100 1477.0138 09:55:01.89M
2018-03-26T19:49:36.719Z|I-OCEAN7-304-0616641|  23.83   7.412  32.946  32.039 1476.9375 09:55:06.96M
2018-03-26T19:49:41.783Z|I-OCEAN7-304-0616641|  23.85   7.412  32.995  32.093 1477.0028 09:55:12.04M
2018-03-26T19:49:46.848Z|I-OCEAN7-304-0616641|  23.85   7.412  33.034  32.135 1477.0541 09:55:17.10M
2018-03-26T19:49:51.912Z|I-OCEAN7-304-0616641|  23.85   7.412  33.025  32.126 1477.0421 09:55:22.17M
2018-03-26T19:49:56.980Z|I-OCEAN7-304-0616641|  23.85   7.411  33.024  32.125 1477.0402 09:55:27.23M