2018-03-26T19:47:00.225Z|I-OCEAN7-304-0616641|  23.78   7.412  32.939  32.033 1476.9270 09:52:30.47M
2018-03-26T19:47:05.288Z|I-OCEAN7-304-0616641|  23.72   7.412  32.946  32.040 1476.9336 09:52:35.53M
2018-03-26T19:47:10.353Z|I-OCEAN7-304-0616641|  23.78   7.413  33.015  32.113 1477.0332 09:52:40.59M
2018-03-26T19:47:15.419Z|I-OCEAN7-304-0616641|  23.79   7.414  33.015  32.113 1477.0339 09:52:45.65M
2018-03-26T19:47:20.484Z|I-OCEAN7-304-0616641|  23.82   7.413  33.038  32.138 1477.0641 09:52:50.72M
2018-03-26T19:47:25.547Z|I-OCEAN7-304-0616641|  23.82   7.413  32.961  32.055 1476.9608 09:52:55.78M
2018-03-26T19:47:30.612Z|I-OCEAN7-304-0616641|  23.82   7.413  32.962  32.056 1476.9609 09:53:00.85M
2018-03-26T19:47:35.676Z|I-OCEAN7-304-0616641|  23.82   7.413  32.957  32.050 1476.9541 09:53:05.91M
2018-03-26T19:47:40.743Z|I-OCEAN7-304-0616641|  23.82   7.414  32.993  32.089 1477.0048 09:53:10.97M
2018-03-26T19:47:45.807Z|I-OCEAN7-304-0616641|  23.83   7.414  33.045  32.145 1477.0748 09:53:16.06M
2018-03-26T19:47:50.872Z|I-OCEAN7-304-0616641|  23.83   7.414  33.035  32.135 1477.0614 09:53:21.12M
2018-03-26T19:47:55.938Z|I-OCEAN7-304-0616641|  23.85   7.413  32.986  32.082 1476.9955 09:53:26.19M