2018-03-26T19:45:03.987Z|I-OCEAN7-304-0616641|  23.84   7.415  33.061  32.161 1477.1010 09:50:34.23M
2018-03-26T19:45:09.052Z|I-OCEAN7-304-0616641|  23.82   7.415  33.021  32.118 1477.0455 09:50:39.29M
2018-03-26T19:45:14.116Z|I-OCEAN7-304-0616641|  23.83   7.415  33.048  32.147 1477.0809 09:50:44.35M
2018-03-26T19:45:19.182Z|I-OCEAN7-304-0616641|  23.83   7.415  33.054  32.154 1477.0890 09:50:49.42M
2018-03-26T19:45:24.246Z|I-OCEAN7-304-0616641|  23.83   7.415  33.067  32.168 1477.1069 09:50:54.48M
2018-03-26T19:45:29.312Z|I-OCEAN7-304-0616641|  23.83   7.415  33.038  32.136 1477.0668 09:50:59.54M
2018-03-26T19:45:34.379Z|I-OCEAN7-304-0616641|  23.83   7.414  33.071  32.172 1477.1100 09:51:04.61M
2018-03-26T19:45:39.442Z|I-OCEAN7-304-0616641|  23.82   7.415  33.048  32.147 1477.0806 09:51:09.68M
2018-03-26T19:45:44.505Z|I-OCEAN7-304-0616641|  23.82   7.414  32.991  32.086 1477.0035 09:51:14.74M
2018-03-26T19:45:49.573Z|I-OCEAN7-304-0616641|  23.82   7.415  32.998  32.093 1477.0134 09:51:19.80M
2018-03-26T19:45:54.639Z|I-OCEAN7-304-0616641|  23.81   7.415  33.031  32.129 1477.0576 09:51:24.87M
2018-03-26T19:45:59.702Z|I-OCEAN7-304-0616641|  23.86   7.415  33.002  32.097 1477.0193 09:51:29.93M