2018-03-26T19:43:02.686Z|I-OCEAN7-304-0616641|  23.83   7.412  32.998  32.096 1477.0065 09:48:32.90M
2018-03-26T19:43:07.750Z|I-OCEAN7-304-0616641|  23.83   7.412  32.998  32.096 1477.0063 09:48:37.97M
2018-03-26T19:43:12.817Z|I-OCEAN7-304-0616641|  23.83   7.412  32.998  32.096 1477.0061 09:48:43.05M
2018-03-26T19:43:17.881Z|I-OCEAN7-304-0616641|  23.82   7.412  32.957  32.052 1476.9514 09:48:48.12M
2018-03-26T19:43:22.948Z|I-OCEAN7-304-0616641|  23.81   7.412  32.981  32.077 1476.9830 09:48:53.18M
2018-03-26T19:43:27.752Z|I-OCEAN7-304-0616641|  23.81   7.415  33.037  32.135 1477.0681 09:48:58.25M
2018-03-26T19:43:32.816Z|I-OCEAN7-304-0616641|  23.81   7.415  32.999  32.094 1477.0175 09:49:03.05M
2018-03-26T19:43:37.880Z|I-OCEAN7-304-0616641|  23.81   7.416  33.007  32.102 1477.0287 09:49:08.12M
2018-03-26T19:43:42.945Z|I-OCEAN7-304-0616641|  23.79   7.416  33.008  32.103 1477.0304 09:49:13.18M
2018-03-26T19:43:48.011Z|I-OCEAN7-304-0616641|  23.79   7.416  32.974  32.066 1476.9851 09:49:18.25M
2018-03-26T19:43:53.076Z|I-OCEAN7-304-0616641|  23.79   7.417  32.996  32.090 1477.0156 09:49:23.31M
2018-03-26T19:43:58.140Z|I-OCEAN7-304-0616641|  23.82   7.417  32.996  32.090 1477.0167 09:49:28.37M