2018-03-26T19:34:02.553Z|I-OCEAN7-304-0616641|  23.77   7.414  33.226  32.340 1477.3185 09:39:32.75M
2018-03-26T19:34:07.616Z|I-OCEAN7-304-0616641|  23.78   7.414  33.195  32.307 1477.2747 09:39:37.81M
2018-03-26T19:34:12.421Z|I-OCEAN7-304-0616641|  23.78   7.413  33.140  32.249 1477.2004 09:39:42.87M
2018-03-26T19:34:17.489Z|I-OCEAN7-304-0616641|  23.78   7.413  33.186  32.298 1477.2617 09:39:47.68M
2018-03-26T19:34:22.554Z|I-OCEAN7-304-0616641|  23.72   7.413  33.196  32.309 1477.2751 09:39:52.75M
2018-03-26T19:34:27.618Z|I-OCEAN7-304-0616641|  23.70   7.414  33.162  32.272 1477.2306 09:39:57.81M
2018-03-26T19:34:32.423Z|I-OCEAN7-304-0616641|  23.75   7.414  33.162  32.271 1477.2318 09:40:02.88M
2018-03-26T19:34:37.489Z|I-OCEAN7-304-0616641|  23.80   7.414  33.162  32.270 1477.2324 09:40:07.68M
2018-03-26T19:34:42.551Z|I-OCEAN7-304-0616641|  23.81   7.414  33.187  32.298 1477.2666 09:40:12.75M
2018-03-26T19:34:47.615Z|I-OCEAN7-304-0616641|  23.80   7.414  33.216  32.329 1477.3063 09:40:17.81M
2018-03-26T19:34:52.682Z|I-OCEAN7-304-0616641|  23.80   7.414  33.216  32.329 1477.3057 09:40:22.87M
2018-03-26T19:34:57.748Z|I-OCEAN7-304-0616641|  23.80   7.414  33.246  32.361 1477.3452 09:40:27.94M