2018-03-26T19:27:02.938Z|I-OCEAN7-304-0616641|  23.75   7.411  33.087  32.192 1477.1227 09:32:33.12M
2018-03-26T19:27:08.003Z|I-OCEAN7-304-0616641|  23.75   7.411  33.141  32.251 1477.1956 09:32:38.18M
2018-03-26T19:27:13.068Z|I-OCEAN7-304-0616641|  23.75   7.411  33.088  32.194 1477.1232 09:32:43.25M
2018-03-26T19:27:18.134Z|I-OCEAN7-304-0616641|  23.75   7.411  33.087  32.194 1477.1224 09:32:48.31M
2018-03-26T19:27:23.197Z|I-OCEAN7-304-0616641|  23.75   7.411  33.090  32.196 1477.1248 09:32:53.38M
2018-03-26T19:27:28.262Z|I-OCEAN7-304-0616641|  23.75   7.411  33.090  32.196 1477.1248 09:32:58.44M
2018-03-26T19:27:33.326Z|I-OCEAN7-304-0616641|  23.76   7.411  33.090  32.196 1477.1251 09:33:03.50M
2018-03-26T19:27:38.394Z|I-OCEAN7-304-0616641|  23.76   7.411  33.080  32.186 1477.1123 09:33:08.57M
2018-03-26T19:27:43.460Z|I-OCEAN7-304-0616641|  23.76   7.411  33.122  32.231 1477.1696 09:33:13.63M
2018-03-26T19:27:48.523Z|I-OCEAN7-304-0616641|  23.76   7.411  33.097  32.203 1477.1362 09:33:18.70M
2018-03-26T19:27:53.588Z|I-OCEAN7-304-0616641|  23.76   7.412  33.089  32.194 1477.1278 09:33:23.76M
2018-03-26T19:27:58.654Z|I-OCEAN7-304-0616641|  23.75   7.412  33.134  32.243 1477.1898 09:33:28.82M