2018-03-26T19:25:01.377Z|I-OCEAN7-304-0616641|  23.70   7.414  33.103  32.208 1477.1504 09:30:31.54M
2018-03-26T19:25:06.443Z|I-OCEAN7-304-0616641|  23.72   7.413  33.094  32.198 1477.1377 09:30:36.61M
2018-03-26T19:25:11.509Z|I-OCEAN7-304-0616641|  23.72   7.414  33.092  32.196 1477.1361 09:30:41.67M
2018-03-26T19:25:16.572Z|I-OCEAN7-304-0616641|  23.72   7.413  33.092  32.196 1477.1354 09:30:46.74M
2018-03-26T19:25:21.640Z|I-OCEAN7-304-0616641|  23.75   7.413  33.135  32.242 1477.1923 09:30:51.80M
2018-03-26T19:25:26.705Z|I-OCEAN7-304-0616641|  23.77   7.413  33.158  32.268 1477.2239 09:30:56.87M
2018-03-26T19:25:31.768Z|I-OCEAN7-304-0616641|  23.78   7.413  33.129  32.236 1477.1847 09:31:01.93M
2018-03-26T19:25:36.833Z|I-OCEAN7-304-0616641|  23.78   7.413  33.137  32.245 1477.1958 09:31:07.01M
2018-03-26T19:25:41.901Z|I-OCEAN7-304-0616641|  23.78   7.413  33.139  32.247 1477.1978 09:31:12.08M
2018-03-26T19:25:46.965Z|I-OCEAN7-304-0616641|  23.78   7.413  33.078  32.181 1477.1167 09:31:17.14M
2018-03-26T19:25:52.029Z|I-OCEAN7-304-0616641|  23.78   7.413  33.158  32.268 1477.2234 09:31:22.21M
2018-03-26T19:25:57.091Z|I-OCEAN7-304-0616641|  23.76   7.413  33.158  32.268 1477.2228 09:31:27.27M