2018-03-26T19:23:00.074Z|I-OCEAN7-304-0616641|  23.75   7.411  33.052  32.156 1477.0748 09:28:30.24M
2018-03-26T19:23:05.145Z|I-OCEAN7-304-0616641|  23.76   7.411  33.046  32.149 1477.0680 09:28:35.30M
2018-03-26T19:23:10.206Z|I-OCEAN7-304-0616641|  23.72   7.412  33.090  32.196 1477.1278 09:28:40.37M
2018-03-26T19:23:15.273Z|I-OCEAN7-304-0616641|  23.72   7.412  33.121  32.229 1477.1711 09:28:45.43M
2018-03-26T19:23:20.338Z|I-OCEAN7-304-0616641|  23.74   7.412  33.122  32.229 1477.1725 09:28:50.50M
2018-03-26T19:23:25.404Z|I-OCEAN7-304-0616641|  23.74   7.412  33.095  32.201 1477.1361 09:28:55.56M
2018-03-26T19:23:30.467Z|I-OCEAN7-304-0616641|  23.74   7.412  33.153  32.264 1477.2140 09:29:00.63M
2018-03-26T19:23:35.536Z|I-OCEAN7-304-0616641|  23.75   7.412  33.153  32.263 1477.2133 09:29:05.69M
2018-03-26T19:23:40.599Z|I-OCEAN7-304-0616641|  23.75   7.413  33.112  32.218 1477.1598 09:29:10.76M
2018-03-26T19:23:45.662Z|I-OCEAN7-304-0616641|  23.73   7.413  33.111  32.217 1477.1595 09:29:15.82M
2018-03-26T19:23:50.729Z|I-OCEAN7-304-0616641|  23.73   7.413  33.110  32.216 1477.1589 09:29:20.88M
2018-03-26T19:23:55.796Z|I-OCEAN7-304-0616641|  23.73   7.413  33.137  32.245 1477.1948 09:29:25.95M