2018-03-26T19:14:04.747Z|I-OCEAN7-304-0616641|  23.72   7.412  32.999  32.097 1477.0048 09:19:34.87M
2018-03-26T19:14:09.813Z|I-OCEAN7-304-0616641|  23.71   7.412  33.068  32.171 1477.0977 09:19:39.94M
2018-03-26T19:14:14.877Z|I-OCEAN7-304-0616641|  23.71   7.412  33.093  32.199 1477.1332 09:19:45.02M
2018-03-26T19:14:19.943Z|I-OCEAN7-304-0616641|  23.75   7.412  33.103  32.209 1477.1469 09:19:50.09M
2018-03-26T19:14:25.005Z|I-OCEAN7-304-0616641|  23.75   7.412  33.075  32.178 1477.1093 09:19:55.15M
2018-03-26T19:14:30.071Z|I-OCEAN7-304-0616641|  23.75   7.412  33.067  32.170 1477.0991 09:20:00.21M
2018-03-26T19:14:35.137Z|I-OCEAN7-304-0616641|  23.75   7.412  33.029  32.129 1477.0486 09:20:05.28M
2018-03-26T19:14:40.202Z|I-OCEAN7-304-0616641|  23.75   7.413  33.021  32.120 1477.0381 09:20:10.34M
2018-03-26T19:14:45.267Z|I-OCEAN7-304-0616641|  23.80   7.413  33.021  32.121 1477.0397 09:20:15.41M
2018-03-26T19:14:50.330Z|I-OCEAN7-304-0616641|  23.79   7.413  33.051  32.153 1477.0792 09:20:20.47M
2018-03-26T19:14:55.399Z|I-OCEAN7-304-0616641|  23.79   7.413  33.051  32.152 1477.0792 09:20:25.53M