2018-03-26T19:10:01.624Z|I-OCEAN7-304-0616641|  23.73   7.414  32.975  32.069 1476.9811 09:15:31.74M
2018-03-26T19:10:06.689Z|I-OCEAN7-304-0616641|  23.73   7.414  32.969  32.063 1476.9714 09:15:36.80M
2018-03-26T19:10:11.756Z|I-OCEAN7-304-0616641|  23.72   7.414  32.930  32.022 1476.9192 09:15:41.87M
2018-03-26T19:10:16.819Z|I-OCEAN7-304-0616641|  23.70   7.413  32.938  32.031 1476.9276 09:15:46.93M
2018-03-26T19:10:21.883Z|I-OCEAN7-304-0616641|  23.70   7.413  32.893  31.982 1476.8654 09:15:52.02M
2018-03-26T19:10:26.951Z|I-OCEAN7-304-0616641|  23.70   7.412  32.961  32.056 1476.9541 09:15:57.08M
2018-03-26T19:10:32.014Z|I-OCEAN7-304-0616641|  23.74   7.411  32.954  32.050 1476.9445 09:16:02.15M
2018-03-26T19:10:37.078Z|I-OCEAN7-304-0616641|  23.73   7.411  32.953  32.049 1476.9419 09:16:07.21M
2018-03-26T19:10:42.146Z|I-OCEAN7-304-0616641|  23.73   7.411  32.922  32.015 1476.8988 09:16:12.27M
2018-03-26T19:10:47.210Z|I-OCEAN7-304-0616641|  23.73   7.410  32.984  32.083 1476.9821 09:16:17.34M
2018-03-26T19:10:52.274Z|I-OCEAN7-304-0616641|  23.70   7.410  32.985  32.083 1476.9819 09:16:22.40M
2018-03-26T19:10:57.338Z|I-OCEAN7-304-0616641|  23.69   7.410  32.999  32.099 1477.0012 09:16:27.46M