2018-03-26T19:06:03.830Z|I-OCEAN7-304-0616641|  23.74   7.411  32.986  32.085 1476.9856 09:11:34.21M
2018-03-26T19:06:08.894Z|I-OCEAN7-304-0616641|  23.69   7.413  32.977  32.072 1476.9781 09:11:39.02M
2018-03-26T19:06:13.958Z|I-OCEAN7-304-0616641|  23.71   7.413  32.981  32.076 1476.9857 09:11:44.08M
2018-03-26T19:06:19.024Z|I-OCEAN7-304-0616641|  23.71   7.414  32.959  32.053 1476.9574 09:11:49.14M
2018-03-26T19:06:24.088Z|I-OCEAN7-304-0616641|  23.71   7.413  33.010  32.108 1477.0247 09:11:54.21M
2018-03-26T19:06:29.152Z|I-OCEAN7-304-0616641|  23.71   7.413  33.010  32.108 1477.0248 09:11:59.27M
2018-03-26T19:06:34.218Z|I-OCEAN7-304-0616641|  23.71   7.413  33.002  32.099 1477.0135 09:12:04.33M
2018-03-26T19:06:39.285Z|I-OCEAN7-304-0616641|  23.70   7.413  32.968  32.062 1476.9685 09:12:09.40M
2018-03-26T19:06:44.349Z|I-OCEAN7-304-0616641|  23.67   7.413  33.005  32.102 1477.0176 09:12:14.46M
2018-03-26T19:06:49.414Z|I-OCEAN7-304-0616641|  23.68   7.413  33.035  32.135 1477.0580 09:12:19.53M
2018-03-26T19:06:54.480Z|I-OCEAN7-304-0616641|  23.68   7.413  32.967  32.062 1476.9663 09:12:24.59M
2018-03-26T19:06:59.544Z|I-OCEAN7-304-0616641|  23.68   7.413  33.036  32.136 1477.0588 09:12:29.65M