2018-03-26T18:42:04.196Z|I-OCEAN7-304-0616641|  23.76   7.411  33.012  32.112 1477.0208 08:47:34.24M
2018-03-26T18:42:09.261Z|I-OCEAN7-304-0616641|  23.74   7.411  33.012  32.113 1477.0208 08:47:39.31M
2018-03-26T18:42:14.325Z|I-OCEAN7-304-0616641|  23.72   7.410  33.035  32.137 1477.0504 08:47:44.37M
2018-03-26T18:42:19.391Z|I-OCEAN7-304-0616641|  23.72   7.410  32.971  32.068 1476.9634 08:47:49.43M
2018-03-26T18:42:24.455Z|I-OCEAN7-304-0616641|  23.71   7.410  32.971  32.068 1476.9634 08:47:54.50M
2018-03-26T18:42:29.521Z|I-OCEAN7-304-0616641|  23.71   7.410  32.971  32.069 1476.9633 08:47:59.56M
2018-03-26T18:42:34.586Z|I-OCEAN7-304-0616641|  23.71   7.410  33.036  32.140 1477.0499 08:48:04.63M
2018-03-26T18:42:39.655Z|I-OCEAN7-304-0616641|  23.68   7.410  33.030  32.132 1477.0402 08:48:09.69M
2018-03-26T18:42:44.718Z|I-OCEAN7-304-0616641|  23.73   7.410  33.058  32.163 1477.0798 08:48:14.76M
2018-03-26T18:42:49.780Z|I-OCEAN7-304-0616641|  23.67   7.410  33.031  32.134 1477.0438 08:48:19.82M
2018-03-26T18:42:54.845Z|I-OCEAN7-304-0616641|  23.67   7.411  33.039  32.142 1477.0560 08:48:24.88M
2018-03-26T18:42:59.913Z|I-OCEAN7-304-0616641|  23.68   7.411  32.949  32.044 1476.9344 08:48:29.94M