2018-03-26T18:22:02.621Z|I-OCEAN7-304-0616641|  23.66   7.407  32.920  32.017 1476.8860 08:27:32.60M
2018-03-26T18:22:07.689Z|I-OCEAN7-304-0616641|  23.67   7.406  32.921  32.018 1476.8853 08:27:37.66M
2018-03-26T18:22:12.494Z|I-OCEAN7-304-0616641|  23.67   7.406  32.921  32.018 1476.8846 08:27:42.73M
2018-03-26T18:22:17.561Z|I-OCEAN7-304-0616641|  23.68   7.406  32.921  32.018 1476.8848 08:27:47.54M
2018-03-26T18:22:22.622Z|I-OCEAN7-304-0616641|  23.70   7.406  32.943  32.042 1476.9154 08:27:52.60M
2018-03-26T18:22:27.690Z|I-OCEAN7-304-0616641|  23.70   7.406  32.937  32.035 1476.9080 08:27:57.66M
2018-03-26T18:22:32.755Z|I-OCEAN7-304-0616641|  23.70   7.407  32.923  32.021 1476.8898 08:28:02.73M
2018-03-26T18:22:37.818Z|I-OCEAN7-304-0616641|  23.69   7.407  32.945  32.043 1476.9186 08:28:07.79M
2018-03-26T18:22:42.882Z|I-OCEAN7-304-0616641|  23.69   7.407  32.881  31.975 1476.8342 08:28:12.86M
2018-03-26T18:22:47.690Z|I-OCEAN7-304-0616641|  23.69   7.407  32.875  31.968 1476.8276 08:28:17.92M
2018-03-26T18:22:52.756Z|I-OCEAN7-304-0616641|  23.69   7.408  32.949  32.047 1476.9269 08:28:22.73M
2018-03-26T18:22:57.559Z|I-OCEAN7-304-0616641|  23.65   7.408  32.869  31.960 1476.8208 08:28:27.80M