2018-03-26T17:58:01.957Z|I-OCEAN7-304-0616641|  23.79   7.413  33.240  32.356 1477.3337 08:03:31.85M
2018-03-26T17:58:07.025Z|I-OCEAN7-304-0616641|  23.79   7.413  33.239  32.355 1477.3329 08:03:36.92M
2018-03-26T17:58:12.088Z|I-OCEAN7-304-0616641|  23.78   7.413  33.100  32.205 1477.1447 08:03:42.00M
2018-03-26T17:58:17.153Z|I-OCEAN7-304-0616641|  23.77   7.413  33.189  32.301 1477.2646 08:03:47.07M
2018-03-26T17:58:22.219Z|I-OCEAN7-304-0616641|  23.77   7.412  33.155  32.265 1477.2185 08:03:52.13M
2018-03-26T17:58:27.281Z|I-OCEAN7-304-0616641|  23.77   7.412  33.218  32.333 1477.3014 08:03:57.20M
2018-03-26T17:58:32.348Z|I-OCEAN7-304-0616641|  23.77   7.412  33.218  32.333 1477.3016 08:04:02.26M
2018-03-26T17:58:37.416Z|I-OCEAN7-304-0616641|  23.75   7.407  33.194  32.311 1477.2555 08:04:07.32M
2018-03-26T17:58:42.476Z|I-OCEAN7-304-0616641|  23.75   7.407  33.241  32.363 1477.3185 08:04:12.39M
2018-03-26T17:58:47.542Z|I-OCEAN7-304-0616641|  23.75   7.407  33.181  32.298 1477.2369 08:04:17.45M
2018-03-26T17:58:52.610Z|I-OCEAN7-304-0616641|  23.75   7.406  33.228  32.349 1477.2992 08:04:22.51M
2018-03-26T17:58:57.416Z|I-OCEAN7-304-0616641|  23.78   7.409  33.269  32.392 1477.3615 08:04:27.58M