2018-03-26T17:43:01.422Z|I-OCEAN7-304-0616641|  23.90   7.408  33.225  32.344 1477.3013 07:48:31.29M
2018-03-26T17:43:06.490Z|I-OCEAN7-304-0616641|  23.90   7.408  33.225  32.344 1477.3022 07:48:36.35M
2018-03-26T17:43:11.551Z|I-OCEAN7-304-0616641|  23.86   7.408  33.236  32.356 1477.3168 07:48:41.41M
2018-03-26T17:43:16.620Z|I-OCEAN7-304-0616641|  23.89   7.408  33.238  32.358 1477.3199 07:48:46.47M
2018-03-26T17:43:21.684Z|I-OCEAN7-304-0616641|  23.88   7.409  33.278  32.401 1477.3746 07:48:51.54M
2018-03-26T17:43:26.750Z|I-OCEAN7-304-0616641|  23.88   7.409  33.226  32.345 1477.3053 07:48:56.61M
2018-03-26T17:43:31.815Z|I-OCEAN7-304-0616641|  23.87   7.409  33.186  32.302 1477.2516 07:49:01.67M
2018-03-26T17:43:36.881Z|I-OCEAN7-304-0616641|  23.85   7.409  33.176  32.291 1477.2385 07:49:06.73M
2018-03-26T17:43:41.947Z|I-OCEAN7-304-0616641|  23.88   7.409  33.212  32.330 1477.2876 07:49:11.80M
2018-03-26T17:43:47.010Z|I-OCEAN7-304-0616641|  23.84   7.407  33.213  32.332 1477.2817 07:49:16.86M
2018-03-26T17:43:52.075Z|I-OCEAN7-304-0616641|  23.86   7.407  33.258  32.381 1477.3444 07:49:21.93M
2018-03-26T17:43:57.139Z|I-OCEAN7-304-0616641|  23.86   7.407  33.322  32.450 1477.4310 07:49:27.01M