2018-03-26T17:30:04.015Z|I-OCEAN7-304-0616641|  23.94   7.416  33.332  32.453 1477.4668 07:35:33.82M
2018-03-26T17:30:09.077Z|I-OCEAN7-304-0616641|  23.94   7.416  33.382  32.507 1477.5339 07:35:38.89M
2018-03-26T17:30:14.147Z|I-OCEAN7-304-0616641|  23.94   7.415  33.375  32.500 1477.5251 07:35:43.95M
2018-03-26T17:30:19.207Z|I-OCEAN7-304-0616641|  23.96   7.415  33.347  32.469 1477.4862 07:35:49.04M
2018-03-26T17:30:24.272Z|I-OCEAN7-304-0616641|  23.96   7.415  33.346  32.469 1477.4839 07:35:54.10M
2018-03-26T17:30:29.338Z|I-OCEAN7-304-0616641|  23.96   7.414  33.335  32.457 1477.4669 07:35:59.16M
2018-03-26T17:30:34.403Z|I-OCEAN7-304-0616641|  23.96   7.414  33.353  32.477 1477.4908 07:36:04.23M
2018-03-26T17:30:39.468Z|I-OCEAN7-304-0616641|  23.95   7.414  33.395  32.522 1477.5469 07:36:09.29M
2018-03-26T17:30:44.533Z|I-OCEAN7-304-0616641|  23.95   7.414  33.362  32.487 1477.5015 07:36:14.36M
2018-03-26T17:30:49.596Z|I-OCEAN7-304-0616641|  23.96   7.413  33.351  32.477 1477.4852 07:36:19.42M
2018-03-26T17:30:54.663Z|I-OCEAN7-304-0616641|  23.96   7.412  33.351  32.476 1477.4825 07:36:24.48M
2018-03-26T17:30:59.728Z|I-OCEAN7-304-0616641|  23.96   7.411  33.323  32.447 1477.4430 07:36:29.55M