2018-03-26T17:21:03.616Z|I-OCEAN7-304-0616641|  24.05   7.406  33.412  32.548 1477.5522 07:26:33.41M
2018-03-26T17:21:08.681Z|I-OCEAN7-304-0616641|  24.06   7.406  33.412  32.548 1477.5509 07:26:38.47M
2018-03-26T17:21:13.748Z|I-OCEAN7-304-0616641|  24.06   7.406  33.401  32.536 1477.5348 07:26:43.54M
2018-03-26T17:21:18.813Z|I-OCEAN7-304-0616641|  23.99   7.406  33.401  32.536 1477.5331 07:26:48.60M
2018-03-26T17:21:23.876Z|I-OCEAN7-304-0616641|  23.99   7.406  33.376  32.510 1477.5004 07:26:53.67M
2018-03-26T17:21:28.943Z|I-OCEAN7-304-0616641|  23.99   7.406  33.403  32.539 1477.5376 07:26:58.73M
2018-03-26T17:21:34.005Z|I-OCEAN7-304-0616641|  24.05   7.406  33.334  32.464 1477.4447 07:27:03.79M
2018-03-26T17:21:39.072Z|I-OCEAN7-304-0616641|  24.03   7.406  33.397  32.532 1477.5291 07:27:08.86M
2018-03-26T17:21:44.136Z|I-OCEAN7-304-0616641|  24.03   7.406  33.431  32.569 1477.5759 07:27:13.92M
2018-03-26T17:21:49.200Z|I-OCEAN7-304-0616641|  24.03   7.406  33.422  32.559 1477.5653 07:27:19.00M
2018-03-26T17:21:54.268Z|I-OCEAN7-304-0616641|  24.03   7.407  33.506  32.649 1477.6788 07:27:24.07M
2018-03-26T17:21:59.330Z|I-OCEAN7-304-0616641|  24.03   7.407  33.440  32.578 1477.5913 07:27:29.13M