2018-03-26T17:15:04.003Z|I-OCEAN7-304-0616641|  24.10   7.413  33.390  32.518 1477.5410 07:20:34.04M
2018-03-26T17:15:09.066Z|I-OCEAN7-304-0616641|  24.08   7.413  33.415  32.545 1477.5736 07:20:38.83M
2018-03-26T17:15:14.129Z|I-OCEAN7-304-0616641|  23.97   7.412  33.407  32.537 1477.5597 07:20:43.90M
2018-03-26T17:15:19.195Z|I-OCEAN7-304-0616641|  23.98   7.412  33.406  32.536 1477.5576 07:20:48.96M
2018-03-26T17:15:24.261Z|I-OCEAN7-304-0616641|  24.01   7.411  33.363  32.491 1477.4989 07:20:54.04M
2018-03-26T17:15:29.323Z|I-OCEAN7-304-0616641|  24.05   7.411  33.405  32.536 1477.5552 07:20:59.11M
2018-03-26T17:15:34.390Z|I-OCEAN7-304-0616641|  24.05   7.411  33.405  32.536 1477.5551 07:21:04.17M
2018-03-26T17:15:39.452Z|I-OCEAN7-304-0616641|  24.08   7.411  33.413  32.544 1477.5664 07:21:09.23M
2018-03-26T17:15:44.520Z|I-OCEAN7-304-0616641|  24.08   7.412  33.414  32.546 1477.5691 07:21:14.29M
2018-03-26T17:15:49.586Z|I-OCEAN7-304-0616641|  24.09   7.412  33.404  32.534 1477.5557 07:21:19.36M
2018-03-26T17:15:54.650Z|I-OCEAN7-304-0616641|  24.09   7.412  33.332  32.457 1477.4587 07:21:24.43M
2018-03-26T17:15:59.715Z|I-OCEAN7-304-0616641|  24.08   7.411  33.343  32.468 1477.4725 07:21:29.49M