2018-03-26T16:31:01.511Z|I-OCEAN7-304-0616641|  24.49   7.419  33.350  32.470 1477.5085 06:36:31.14M
2018-03-26T16:31:06.577Z|I-OCEAN7-304-0616641|  24.49   7.419  33.319  32.436 1477.4663 06:36:36.20M
2018-03-26T16:31:11.643Z|I-OCEAN7-304-0616641|  24.47   7.421  33.318  32.433 1477.4724 06:36:41.27M
2018-03-26T16:31:16.707Z|I-OCEAN7-304-0616641|  24.48   7.421  33.359  32.476 1477.5265 06:36:46.33M
2018-03-26T16:31:21.773Z|I-OCEAN7-304-0616641|  24.48   7.421  33.322  32.437 1477.4758 06:36:51.40M
2018-03-26T16:31:26.839Z|I-OCEAN7-304-0616641|  24.48   7.421  33.270  32.381 1477.4061 06:36:56.46M
2018-03-26T16:31:31.903Z|I-OCEAN7-304-0616641|  24.48   7.421  33.262  32.372 1477.3942 06:37:01.53M
2018-03-26T16:31:36.968Z|I-OCEAN7-304-0616641|  24.42   7.421  33.261  32.371 1477.3922 06:37:06.59M
2018-03-26T16:31:42.031Z|I-OCEAN7-304-0616641|  24.46   7.420  33.292  32.405 1477.4352 06:37:11.66M
2018-03-26T16:31:47.099Z|I-OCEAN7-304-0616641|  24.46   7.420  33.286  32.399 1477.4264 06:37:16.72M
2018-03-26T16:31:52.162Z|I-OCEAN7-304-0616641|  24.46   7.420  33.185  32.290 1477.2897 06:37:21.78M
2018-03-26T16:31:57.225Z|I-OCEAN7-304-0616641|  24.42   7.419  33.263  32.374 1477.3916 06:37:26.85M