2018-03-26T16:25:02.422Z|I-OCEAN7-304-0616641|  24.57   7.417  33.555  32.692 1477.7815 06:30:32.03M
2018-03-26T16:25:07.486Z|I-OCEAN7-304-0616641|  24.51   7.417  33.613  32.754 1477.8584 06:30:37.10M
2018-03-26T16:25:12.551Z|I-OCEAN7-304-0616641|  24.55   7.417  33.603  32.743 1477.8458 06:30:42.16M
2018-03-26T16:25:17.616Z|I-OCEAN7-304-0616641|  24.53   7.418  33.564  32.702 1477.7944 06:30:47.22M
2018-03-26T16:25:22.679Z|I-OCEAN7-304-0616641|  24.56   7.418  33.571  32.709 1477.8035 06:30:52.29M
2018-03-26T16:25:27.743Z|I-OCEAN7-304-0616641|  24.54   7.418  33.572  32.710 1477.8052 06:30:57.35M
2018-03-26T16:25:32.810Z|I-OCEAN7-304-0616641|  24.51   7.418  33.498  32.630 1477.7043 06:31:02.41M
2018-03-26T16:25:37.876Z|I-OCEAN7-304-0616641|  24.56   7.418  33.628  32.770 1477.8805 06:31:07.48M
2018-03-26T16:25:42.939Z|I-OCEAN7-304-0616641|  24.54   7.418  33.696  32.844 1477.9717 06:31:12.54M
2018-03-26T16:25:48.004Z|I-OCEAN7-304-0616641|  24.54   7.418  33.696  32.845 1477.9722 06:31:17.61M
2018-03-26T16:25:53.071Z|I-OCEAN7-304-0616641|  24.53   7.417  33.697  32.846 1477.9728 06:31:22.67M
2018-03-26T16:25:58.135Z|I-OCEAN7-304-0616641|  24.56   7.418  33.696  32.844 1477.9716 06:31:27.73M