2018-03-26T15:50:04.081Z|I-OCEAN7-304-0616641|  24.89   7.414  33.751  32.906 1478.0413 05:55:33.57M
2018-03-26T15:50:09.150Z|I-OCEAN7-304-0616641|  24.89   7.414  33.744  32.899 1478.0322 05:55:38.63M
2018-03-26T15:50:14.213Z|I-OCEAN7-304-0616641|  24.89   7.414  33.689  32.840 1477.9594 05:55:43.70M
2018-03-26T15:50:19.278Z|I-OCEAN7-304-0616641|  24.85   7.415  33.689  32.839 1477.9594 05:55:48.76M
2018-03-26T15:50:24.342Z|I-OCEAN7-304-0616641|  24.86   7.415  33.694  32.845 1477.9679 05:55:53.83M
2018-03-26T15:50:29.408Z|I-OCEAN7-304-0616641|  24.86   7.415  33.635  32.780 1477.8887 05:55:58.89M
2018-03-26T15:50:34.474Z|I-OCEAN7-304-0616641|  24.86   7.416  33.624  32.768 1477.8756 05:56:03.95M
2018-03-26T15:50:39.539Z|I-OCEAN7-304-0616641|  24.86   7.416  33.681  32.829 1477.9519 05:56:09.04M
2018-03-26T15:50:44.604Z|I-OCEAN7-304-0616641|  24.86   7.416  33.705  32.855 1477.9846 05:56:14.10M
2018-03-26T15:50:49.667Z|I-OCEAN7-304-0616641|  24.86   7.416  33.680  32.828 1477.9507 05:56:19.17M
2018-03-26T15:50:54.734Z|I-OCEAN7-304-0616641|  24.86   7.416  33.689  32.838 1477.9626 05:56:24.23M
2018-03-26T15:50:59.798Z|I-OCEAN7-304-0616641|  24.86   7.416  33.628  32.773 1477.8798 05:56:29.29M