2018-03-26T15:46:01.744Z|I-OCEAN7-304-0616641|  24.86   7.414  33.733  32.888 1478.0167 05:51:31.22M
2018-03-26T15:46:06.547Z|I-OCEAN7-304-0616641|  24.88   7.413  33.758  32.915 1478.0491 05:51:36.29M
2018-03-26T15:46:11.610Z|I-OCEAN7-304-0616641|  24.88   7.413  33.698  32.850 1477.9679 05:51:41.10M
2018-03-26T15:46:16.677Z|I-OCEAN7-304-0616641|  24.88   7.413  33.706  32.860 1477.9791 05:51:46.16M
2018-03-26T15:46:21.740Z|I-OCEAN7-304-0616641|  24.88   7.413  33.664  32.814 1477.9219 05:51:51.23M
2018-03-26T15:46:26.807Z|I-OCEAN7-304-0616641|  24.88   7.413  33.664  32.813 1477.9219 05:51:56.29M
2018-03-26T15:46:31.871Z|I-OCEAN7-304-0616641|  24.88   7.413  33.726  32.881 1478.0052 05:52:01.35M
2018-03-26T15:46:36.936Z|I-OCEAN7-304-0616641|  24.88   7.413  33.718  32.872 1477.9941 05:52:06.42M
2018-03-26T15:46:42.002Z|I-OCEAN7-304-0616641|  24.88   7.413  33.665  32.815 1477.9233 05:52:11.48M
2018-03-26T15:46:47.066Z|I-OCEAN7-304-0616641|  24.88   7.413  33.676  32.826 1477.9384 05:52:16.54M
2018-03-26T15:46:52.131Z|I-OCEAN7-304-0616641|  24.86   7.414  33.677  32.827 1477.9407 05:52:21.61M
2018-03-26T15:46:57.198Z|I-OCEAN7-304-0616641|  24.86   7.414  33.705  32.857 1477.9790 05:52:26.67M