2018-03-26T15:44:00.439Z|I-OCEAN7-304-0616641|  24.88   7.416  33.726  32.878 1478.0144 05:49:29.90M
2018-03-26T15:44:05.507Z|I-OCEAN7-304-0616641|  24.88   7.415  33.717  32.869 1477.9990 05:49:34.96M
2018-03-26T15:44:10.312Z|I-OCEAN7-304-0616641|  24.88   7.415  33.757  32.912 1478.0527 05:49:40.05M
2018-03-26T15:44:15.375Z|I-OCEAN7-304-0616641|  24.90   7.415  33.782  32.940 1478.0869 05:49:44.84M
2018-03-26T15:44:20.439Z|I-OCEAN7-304-0616641|  24.87   7.415  33.774  32.931 1478.0737 05:49:49.90M
2018-03-26T15:44:25.507Z|I-OCEAN7-304-0616641|  24.89   7.414  33.713  32.866 1477.9912 05:49:54.97M
2018-03-26T15:44:30.573Z|I-OCEAN7-304-0616641|  24.89   7.414  33.667  32.815 1477.9285 05:50:00.05M
2018-03-26T15:44:35.634Z|I-OCEAN7-304-0616641|  24.89   7.414  33.710  32.862 1477.9863 05:50:05.12M
2018-03-26T15:44:40.702Z|I-OCEAN7-304-0616641|  24.89   7.414  33.709  32.862 1477.9852 05:50:10.18M
2018-03-26T15:44:45.768Z|I-OCEAN7-304-0616641|  24.90   7.414  33.657  32.805 1477.9150 05:50:15.24M
2018-03-26T15:44:50.832Z|I-OCEAN7-304-0616641|  24.92   7.414  33.618  32.763 1477.8641 05:50:20.31M
2018-03-26T15:44:55.897Z|I-OCEAN7-304-0616641|  24.92   7.414  33.597  32.739 1477.8354 05:50:25.37M