2018-03-26T15:39:02.124Z|I-OCEAN7-304-0616641|  24.99   7.414  33.665  32.814 1477.9283 05:44:31.58M
2018-03-26T15:39:07.191Z|I-OCEAN7-304-0616641|  24.97   7.414  33.675  32.824 1477.9409 05:44:36.64M
2018-03-26T15:39:12.253Z|I-OCEAN7-304-0616641|  24.97   7.414  33.610  32.754 1477.8528 05:44:41.71M
2018-03-26T15:39:17.320Z|I-OCEAN7-304-0616641|  24.97   7.414  33.610  32.755 1477.8525 05:44:46.77M
2018-03-26T15:39:22.385Z|I-OCEAN7-304-0616641|  24.96   7.414  33.611  32.755 1477.8528 05:44:51.83M
2018-03-26T15:39:27.452Z|I-OCEAN7-304-0616641|  24.96   7.413  33.663  32.812 1477.9224 05:44:56.90M
2018-03-26T15:39:32.514Z|I-OCEAN7-304-0616641|  24.87   7.413  33.714  32.868 1477.9907 05:45:01.96M
2018-03-26T15:39:37.581Z|I-OCEAN7-304-0616641|  24.95   7.413  33.714  32.868 1477.9913 05:45:07.05M
2018-03-26T15:39:42.646Z|I-OCEAN7-304-0616641|  24.88   7.413  33.708  32.861 1477.9811 05:45:12.11M
2018-03-26T15:39:47.707Z|I-OCEAN7-304-0616641|  24.94   7.413  33.778  32.937 1478.0765 05:45:17.18M
2018-03-26T15:39:52.776Z|I-OCEAN7-304-0616641|  24.94   7.413  33.769  32.927 1478.0652 05:45:22.24M
2018-03-26T15:39:57.842Z|I-OCEAN7-304-0616641|  24.88   7.413  33.787  32.946 1478.0881 05:45:27.30M