2018-03-26T15:28:04.969Z|I-OCEAN7-304-0616641|  25.05   7.413  33.753  32.910 1478.0453 05:33:34.40M
2018-03-26T15:28:10.034Z|I-OCEAN7-304-0616641|  25.03   7.413  33.704  32.857 1477.9788 05:33:39.46M
2018-03-26T15:28:15.101Z|I-OCEAN7-304-0616641|  25.01   7.413  33.636  32.783 1477.8862 05:33:44.52M
2018-03-26T15:28:20.165Z|I-OCEAN7-304-0616641|  25.01   7.413  33.710  32.864 1477.9871 05:33:49.59M
2018-03-26T15:28:25.231Z|I-OCEAN7-304-0616641|  25.02   7.413  33.738  32.894 1478.0253 05:33:54.65M
2018-03-26T15:28:30.295Z|I-OCEAN7-304-0616641|  25.02   7.414  33.680  32.830 1477.9470 05:33:59.72M
2018-03-26T15:28:35.362Z|I-OCEAN7-304-0616641|  25.02   7.414  33.688  32.839 1477.9584 05:34:04.78M
2018-03-26T15:28:40.426Z|I-OCEAN7-304-0616641|  25.05   7.414  33.686  32.837 1477.9574 05:34:09.85M
2018-03-26T15:28:45.488Z|I-OCEAN7-304-0616641|  25.04   7.414  33.729  32.883 1478.0149 05:34:14.91M
2018-03-26T15:28:50.555Z|I-OCEAN7-304-0616641|  25.03   7.414  33.707  32.859 1477.9858 05:34:19.97M
2018-03-26T15:28:55.619Z|I-OCEAN7-304-0616641|  25.01   7.414  33.718  32.871 1478.0000 05:34:25.05M